Homepage Active Options Active Stocks

NAVINFLUOR 3700 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3700 CALL

Options premium and indicators chart analysis for NAVINFLUOR 3700 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3700 CALL

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

Premium of NAVINFLUOR 3700 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 3700 is at: 45.65 on 19 Jun 2024
CALL opened at 43.00 and traded inside a Low-High range of 32.15-60.65 as on 19 Wed Jun 2024

The underlying equity is trading at 3637.85 which means that CALL of strike 3700 is OTM CALL option (out of the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 225

Total Open Interest for CALL (CE) of strike 3700 is 89,100

Munafa analysis NAVINFLUOR 3700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3700 CALL of Navin Fluorine International Limited

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Wed Jun 3637.85 45.65 43.00 60.65 32.15 3,839 20,047,500 83.3%
18 Tue Jun 3599.70 42.50 34.00 45.90 24.40 889 10,935,000 -18.2%
14 Fri Jun 3545.25 31.25 44.70 53.00 28.75 1,038 13,365,000 -9.6%
13 Thu Jun 3562.05 44.70 35.05 56.65 30.55 1,054 14,782,500 38.2%
12 Wed Jun 3514.05 32.95 30.25 42.00 27.10 436 10,698,750 -6.2%
11 Tue Jun 3485.05 33.25 22.15 54.00 22.15 1,494 11,407,500 263.4%