NAVINFLUOR 3800 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3800 CALL

Options premium and indicators chart analysis for NAVINFLUOR 3800 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3800 CALL

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

Premium of NAVINFLUOR 3800 CALL CE Sep 26 2024

Premium of CALL (CE) of strike 3800 is at: 3.00 on 13 Sep 2024
CALL opened at 2.65 and traded inside a Low-High range of 2.55-4.05 as on 13 Fri Sep 2024

The underlying equity is trading at 3269.40 which means that CALL of strike 3800 is OTM CALL option (out of the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 225

Total Open Interest for CALL (CE) of strike 3800 is 50,575

Price action analysis of 3800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3800 CALL of Navin Fluorine International Limited

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Sep	3269.40	3.00	2.65	4.05	2.55	1	11,379,375	0.3%
12 Thu Sep	3278.55	2.95	4.25	4.50	2.35	-43	11,340,000	-22.6%
11 Wed Sep	3302.20	5.25	6.90	6.95	4.85	-24	14,647,500	-9.9%
10 Tue Sep	3365.20	6.95	7.05	10.20	6.50	-14	16,261,875	10.1%
09 Mon Sep	3351.45	8.10	6.00	8.50	5.30	7	14,765,625	-0.8%
06 Fri Sep	3298.35	7.55	9.05	10.65	6.50	-18	14,883,750	-0.8%