NAVINFLUOR 4000 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 4000 CALL
Options premium and indicators chart analysis for NAVINFLUOR 4000 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 4000 CALL
Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE
Premium of NAVINFLUOR 4000 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 4000 is at: 4.05 on 06 Sep 2024
CALL opened at 4.35 and traded inside a Low-High range of 3.20-4.35
as on 06 Fri Sep 2024
The underlying equity is trading at 3298.35 which means that CALL of strike 4000 is OTM CALL option (out of the money)
Lot size of NAVINFLUOR Navin Fluorine International Limited is 225
Total Open Interest for CALL (CE) of strike 4000 is 60,550
Munafa analysis NAVINFLUOR 4000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4000 CALL of Navin Fluorine International Limited
Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 3298.35 | 4.05 | 4.35 | 4.35 | 3.20 | -6 | 13,623,750 | -2% |
| 05 Thu Sep | 3348.35 | 4.35 | 5.65 | 6.50 | 4.00 | -23 | 13,899,375 | -2.8% |
| 04 Wed Sep | 3336.65 | 5.65 | 4.85 | 6.00 | 4.00 | 22 | 14,293,125 | 4% |
| 03 Tue Sep | 3328.15 | 4.60 | 4.00 | 9.95 | 3.05 | 15 | 13,741,875 | 0.3% |
| 02 Mon Sep | 3296.00 | 4.00 | 4.20 | 5.00 | 3.60 | -12 | 13,702,500 | -7.7% |
| 30 Fri Aug | 3298.40 | 4.55 | 7.00 | 7.00 | 4.50 | -25 | 14,844,375 | 16.7% |