NAVINFLUOR 4100 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 4100 CALL
Options premium and indicators chart analysis for NAVINFLUOR 4100 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 4100 CALL
Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE
Premium of NAVINFLUOR 4100 CALL CE Jul 25 2024
Premium of CALL (CE) of strike 4100 is at: 18.95 on 04 Jul 2024
CALL opened at 15.00 and traded inside a Low-High range of 12.75-27.30
as on 04 Thu Jul 2024
The underlying equity is trading at 3659.15 which means that CALL of strike 4100 is OTM CALL option (out of the money)
Lot size of NAVINFLUOR Navin Fluorine International Limited is 225
Total Open Interest for CALL (CE) of strike 4100 is 34,125
Price action analysis of 4100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 4100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4100 CALL of Navin Fluorine International Limited
Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Jul | 3659.15 | 18.95 | 15.00 | 27.30 | 12.75 | 159 | 7,678,125 | -6.3% |
| 03 Wed Jul | 3624.30 | 17.65 | 21.05 | 23.00 | 16.40 | 136 | 8,190,000 | -14.8% |
| 02 Tue Jul | 3604.60 | 21.30 | 25.75 | 32.85 | 20.25 | 926 | 9,607,500 | 577.8% |
| 01 Mon Jul | 3621.00 | 20.95 | 20.25 | 21.75 | 18.15 | 31 | 1,417,500 | 44% |
| 28 Fri Jun | 3574.25 | 16.05 | 25.00 | 25.00 | 6.95 | 13 | 984,375 | 13.6% |
| 27 Thu Jun | 3613.50 | 31.90 | 28.95 | 32.00 | 28.05 | 9 | 866,250 | 22.2% |