NAVINFLUOR 4150 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 4150 CALL

Options premium and indicators chart analysis for NAVINFLUOR 4150 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 4150 CALL

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

Premium of NAVINFLUOR 4150 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 4150 is at: 183.85 on 04 Feb 2025
CALL opened at 180.00 and traded inside a Low-High range of 128.15-184.55 as on 04 Tue Feb 2025

The underlying equity is trading at 4252.45 which means that CALL of strike 4150 is ITM CALL option (in the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 225

Total Open Interest for CALL (CE) of strike 4150 is 9,625

Price action analysis of 4150 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4150 CALL of Navin Fluorine International Limited

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Feb	4252.45	183.85	180.00	184.55	128.15	4	2,165,625	27.9%
03 Mon Feb	4206.05	175.90	153.00	218.30	153.00	14	1,693,125	19.4%
31 Fri Jan	4173.00	180.10	223.00	223.00	175.00	480	1,417,500	-%
30 Thu Jan	4148.70	31.00	0.00	0.00	0.00	0	0	-%
29 Wed Jan	3908.25	31.00	0.00	0.00	0.00	0	0	-%
28 Tue Jan	3740.20	31.00	0.00	0.00	0.00	0	0	-%