NAVINFLUOR 3200 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3200 PUT
Options premium and indicators chart analysis for NAVINFLUOR 3200 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3200 PUT
Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE
Premium of NAVINFLUOR 3200 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 3200 is at: 48.40 on 06 Sep 2024
PUT opened at 29.90 and traded inside a Low-High range of 26.60-53.05
as on 06 Fri Sep 2024
The underlying equity is trading at 3298.35 which means that PUT of strike 3200 is OTM PUT option (out of the money)
Lot size of NAVINFLUOR Navin Fluorine International Limited is 225
Total Open Interest for PUT (PE) of strike 3200 is 93,800
Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3200 PUT of Navin Fluorine International Limited
Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
06 Fri Sep | 3298.35 | 48.40 | 29.90 | 53.05 | 26.60 | 55 | 21,105,000 | -14% |
05 Thu Sep | 3348.35 | 31.10 | 32.05 | 36.05 | 27.65 | -19 | 24,530,625 | -1.6% |
04 Wed Sep | 3336.65 | 38.60 | 44.00 | 46.35 | 32.30 | -4 | 24,924,375 | 2.9% |
03 Tue Sep | 3328.15 | 40.40 | 52.20 | 52.20 | 37.15 | -27 | 24,215,625 | -7.8% |
02 Mon Sep | 3296.00 | 56.10 | 52.00 | 62.00 | 42.35 | 3 | 26,263,125 | -6.3% |
30 Fri Aug | 3298.40 | 54.15 | 61.10 | 64.00 | 49.00 | -6 | 28,035,000 | 7.6% |