NAVINFLUOR 3400 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3400 PUT
Options premium and indicators chart analysis for NAVINFLUOR 3400 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3400 PUT
Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE
Premium of NAVINFLUOR 3400 PUT PE May 30 2024
Premium of PUT (PE) of strike 3400 is at: 135.80 on 03 May 2024
PUT opened at 131.65 and traded inside a Low-High range of 123.75-158.40
as on 03 Fri May 2024
The underlying equity is trading at 3435.65 which means that PUT of strike 3400 is OTM PUT option (out of the money)
Lot size of NAVINFLUOR Navin Fluorine International Limited is 225
Total Open Interest for PUT (PE) of strike 3400 is 127,200
Price action analysis of 3400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3400 PUT of Navin Fluorine International Limited
Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 3435.65 | 135.80 | 131.65 | 158.40 | 123.75 | 117 | 28,620,000 | -0.1% |
| 02 Thu May | 3428.35 | 133.45 | 129.95 | 150.15 | 125.15 | 296 | 28,653,750 | 16.8% |
| 30 Tue Apr | 3419.25 | 139.90 | 112.35 | 150.80 | 110.00 | 830 | 24,536,250 | 79.5% |
| 29 Mon Apr | 3424.85 | 122.50 | 163.30 | 163.30 | 112.00 | 1,050 | 13,668,750 | 214% |
| 26 Fri Apr | 3309.75 | 178.55 | 179.60 | 203.60 | 162.00 | 33 | 4,353,750 | 4% |
| 25 Thu Apr | 3306.85 | 179.25 | 198.00 | 212.50 | 167.60 | 29 | 4,185,000 | 4.2% |