NAVINFLUOR 3500 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3500 PUT
Options premium and indicators chart analysis for NAVINFLUOR 3500 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3500 PUT
Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE
Premium of NAVINFLUOR 3500 PUT PE Nov 28 2024
Premium of PUT (PE) of strike 3500 is at: 138.00 on 19 Nov 2024
PUT opened at 258.70 and traded inside a Low-High range of 123.30-258.70
as on 19 Tue Nov 2024
The underlying equity is trading at 3338.05 which means that PUT of strike 3500 is ITM PUT option (in the money)
Lot size of NAVINFLUOR Navin Fluorine International Limited is 225
Total Open Interest for PUT (PE) of strike 3500 is 38,500
Price action analysis of 3500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 3500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3500 PUT of Navin Fluorine International Limited
Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Tue Nov | 3338.05 | 138.00 | 258.70 | 258.70 | 123.30 | -50 | 8,662,500 | 0.5% |
| 18 Mon Nov | 3259.75 | 281.55 | 220.00 | 281.55 | 202.35 | 15 | 8,623,125 | -0.9% |
| 14 Thu Nov | 3309.90 | 244.60 | 0.00 | 0.00 | 0.00 | 0 | 8,701,875 | 0% |
| 13 Wed Nov | 3267.80 | 244.60 | 250.40 | 251.00 | 226.65 | 31 | 8,701,875 | -3.9% |
| 12 Tue Nov | 3322.05 | 186.60 | 88.75 | 196.45 | 79.05 | 110 | 9,056,250 | 23% |
| 11 Mon Nov | 3461.40 | 88.75 | 70.45 | 98.55 | 62.00 | 43 | 7,363,125 | -17.3% |