Homepage Active Options Active Stocks

NAVINFLUOR 3660 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3660 PUT

Options premium and indicators chart analysis for NAVINFLUOR 3660 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3660 PUT

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

Premium of NAVINFLUOR 3660 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 3660 is at: 126.55 on 19 Jul 2024
PUT opened at 93.00 and traded inside a Low-High range of 93.00-145.00 as on 19 Fri Jul 2024

The underlying equity is trading at 3545.10 which means that PUT of strike 3660 is ITM PUT option (in the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 225

Total Open Interest for PUT (PE) of strike 3660 is 12,250

Price action analysis of 3660 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3660 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3660 PUT of Navin Fluorine International Limited

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Fri Jul 3545.10 126.55 93.00 145.00 93.00 77 2,756,250 -13.6%
18 Thu Jul 3661.00 71.15 86.60 102.75 63.00 -17 3,189,375 -12%
16 Tue Jul 3665.35 86.60 82.95 89.75 58.65 2 3,622,500 -12.4%
15 Mon Jul 3660.10 84.30 91.65 91.65 77.90 -20 4,134,375 -2.8%
12 Fri Jul 3657.20 106.35 89.45 111.00 75.70 -12 4,252,500 -4.4%
11 Thu Jul 3645.95 122.00 106.00 122.00 106.00 41 4,449,375 -0.9%