Homepage Active Options Active Stocks

NAVINFLUOR 3750 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3750 PUT

Options premium and indicators chart analysis for NAVINFLUOR 3750 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3750 PUT

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

Premium of NAVINFLUOR 3750 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 3750 is at: 134.35 on 18 Jul 2024
PUT opened at 132.00 and traded inside a Low-High range of 131.25-141.50 as on 18 Thu Jul 2024

The underlying equity is trading at 3661.00 which means that PUT of strike 3750 is ITM PUT option (in the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 225

Total Open Interest for PUT (PE) of strike 3750 is 9,625

Munafa analysis NAVINFLUOR 3750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3750 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3750 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3750 PUT of Navin Fluorine International Limited

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Thu Jul 3661.00 134.35 132.00 141.50 131.25 -8 2,165,625 -3.5%
16 Tue Jul 3665.35 146.65 116.80 146.65 101.30 -13 2,244,375 11.8%
15 Mon Jul 3660.10 169.50 0.00 0.00 0.00 0 2,008,125 0%
12 Fri Jul 3657.20 169.50 0.00 0.00 0.00 0 2,008,125 0%
11 Thu Jul 3645.95 169.50 142.80 173.00 142.80 8 2,008,125 -3.8%
10 Wed Jul 3674.55 156.05 165.15 182.10 156.05 10 2,086,875 -1.9%