NBCC 93 CE CALL indicators chart analysis National Buildings Construction Corporation Limited options price chart strike 93 CALL
Options premium and indicators chart analysis for NBCC 93 CE CALL indicators chart analysis National Buildings Construction Corporation Limited options price chart strike 93 CALL
National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE
Premium of NBCC 93 CALL CE May 29 2025
Premium of CALL (CE) of strike 93 is at: 5.95 on 07 May 2025
CALL opened at 5.50 and traded inside a Low-High range of 4.45-5.95
as on 07 Wed May 2025
The underlying equity is trading at 95.90 which means that CALL of strike 93 is ITM CALL option (in the money)
Lot size of NBCC National Buildings Construction Corporation Limited is 15000
Total Open Interest for CALL (CE) of strike 93 is 81,200
Price action analysis of 93 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 93 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 93 CALL of National Buildings Construction Corporation Limited
Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Wed May | 95.90 | 5.95 | 5.50 | 5.95 | 4.45 | 50 | 1,218,000,000 | -17.6% |
| 06 Tue May | 92.58 | 3.95 | 4.55 | 4.60 | 3.50 | -28 | 1,479,000,000 | 325% |
| 05 Mon May | 96.29 | 5.50 | 4.90 | 5.50 | 4.90 | 0 | 348,000,000 | 33.3% |
| 02 Fri May | 93.96 | 5.50 | 5.70 | 5.70 | 5.45 | -25 | 261,000,000 | 200% |
| 30 Wed Apr | 95.19 | 7.40 | 0.00 | 0.00 | 0.00 | 0 | 87,000,000 | 0% |
| 29 Tue Apr | 97.31 | 7.40 | 0.00 | 0.00 | 0.00 | 0 | 87,000,000 | 0% |