NESTLEIND 2220 CE CALL indicators chart analysis Nestle India Limited options price chart strike 2220 CALL
Options premium and indicators chart analysis for NESTLEIND 2220 CE CALL indicators chart analysis Nestle India Limited options price chart strike 2220 CALL
Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE
Premium of NESTLEIND 2220 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 2220 is at: 22.80 on 21 Jan 2025
CALL opened at 26.30 and traded inside a Low-High range of 20.85-37.05
as on 21 Tue Jan 2025
The underlying equity is trading at 2196.45 which means that CALL of strike 2220 is OTM CALL option (out of the money)
Lot size of NESTLEIND Nestle India Limited is 40
Total Open Interest for CALL (CE) of strike 2220 is 97,400
Munafa analysis NESTLEIND 2220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 2220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2220 CALL of Nestle India Limited
Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 2196.45 | 22.80 | 26.30 | 37.05 | 20.85 | -9 | 3,896,000 | -4.7% |
| 20 Mon Jan | 2214.00 | 25.20 | 28.15 | 31.20 | 22.30 | -16 | 4,088,000 | 12.6% |
| 17 Fri Jan | 2217.20 | 30.10 | 19.05 | 39.35 | 16.70 | 77 | 3,632,000 | -40.3% |
| 16 Thu Jan | 2169.30 | 16.95 | 23.00 | 24.10 | 14.55 | -30 | 6,088,000 | -0.5% |
| 15 Wed Jan | 2199.65 | 24.25 | 29.45 | 30.65 | 18.40 | -29 | 6,120,000 | 41.7% |
| 14 Tue Jan | 2219.05 | 34.30 | 49.60 | 52.90 | 31.00 | -27 | 4,320,000 | 47.9% |