NHPC 78 CE CALL indicators chart analysis NHPC Limited options price chart strike 78 CALL
Options premium and indicators chart analysis for NHPC 78 CE CALL indicators chart analysis NHPC Limited options price chart strike 78 CALL
NHPC Limited NHPC trades in NSE under Electric Utilities NSE
Premium of NHPC 78 CALL CE May 29 2025
Premium of CALL (CE) of strike 78 is at: 8.80 on 20 May 2025
CALL opened at 10.00 and traded inside a Low-High range of 8.80-10.00
as on 20 Tue May 2025
The underlying equity is trading at 87.62 which means that CALL of strike 78 is ITM CALL option (in the money)
Lot size of NHPC NHPC Limited is
Total Open Interest for CALL (CE) of strike 78 is 160,000
Price action analysis of 78 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 78 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 78 CALL of NHPC Limited
Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Tue May | 87.62 | 8.80 | 10.00 | 10.00 | 8.80 | -9 | 160,000 | -19.4% |
| 19 Mon May | 86.61 | 9.70 | 0.00 | 0.00 | 0.00 | 0 | 198,400 | 0% |
| 16 Fri May | 88.99 | 9.70 | 0.00 | 0.00 | 0.00 | 0 | 198,400 | 0% |
| 15 Thu May | 89.71 | 9.70 | 9.70 | 9.70 | 9.70 | 11 | 198,400 | 0% |
| 14 Wed May | 86.95 | 8.70 | 6.95 | 9.05 | 6.95 | 31 | 198,400 | -16.2% |
| 13 Tue May | 85.96 | 6.60 | 6.45 | 7.05 | 6.45 | -3 | 236,800 | -19.6% |