NIFTY 21100 CE CALL indicators chart analysis Nifty 50 options price chart strike 21100 CALL
Options premium and indicators chart analysis for NIFTY 21100 CE CALL indicators chart analysis Nifty 50 options price chart strike 21100 CALL
Nifty 50 NIFTY trades in NSE under NSE
Premium of NIFTY 21100 CALL CE May 09 2024
Premium of CALL (CE) of strike 21100 is at: 1425.00 on 03 May 2024
CALL opened at 1664.60 and traded inside a Low-High range of 1425.00-1664.60
as on 03 Fri May 2024
The underlying equity is trading at 22475.85 which means that CALL of strike 21100 is ITM CALL option (in the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for CALL (CE) of strike 21100 is 1,350
Price action analysis of 21100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 21100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 21100 CALL of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 22475.85 | 1425.00 | 1664.60 | 1664.60 | 1425.00 | 7 | 67,500 | 14.9% |
| 02 Thu May | 22648.20 | 1618.15 | 1590.00 | 1650.00 | 1590.00 | 45 | 58,750 | 95.8% |
| 30 Tue Apr | 22604.85 | 1610.00 | 1610.00 | 1610.00 | 1610.00 | 1 | 30,000 | 4.3% |
| 29 Mon Apr | 22643.40 | 1548.00 | 1548.00 | 1548.00 | 1548.00 | 1 | 28,750 | 4.5% |
| 26 Fri Apr | 22419.95 | 1524.55 | 0.00 | 0.00 | 0.00 | 0 | 27,500 | 0% |
| 25 Thu Apr | 22570.35 | 1524.55 | 1524.75 | 1525.10 | 1523.90 | 11 | 27,500 | -% |