NIFTY 21500 CE CALL indicators chart analysis Nifty 50 options price chart strike 21500 CALL
Options premium and indicators chart analysis for NIFTY 21500 CE CALL indicators chart analysis Nifty 50 options price chart strike 21500 CALL
Nifty 50 NIFTY trades in NSE under NSE
Premium of NIFTY 21500 CALL CE May 09 2024
Premium of CALL (CE) of strike 21500 is at: 1010.35 on 03 May 2024
CALL opened at 1311.00 and traded inside a Low-High range of 904.20-1319.85
as on 03 Fri May 2024
The underlying equity is trading at 22475.85 which means that CALL of strike 21500 is ITM CALL option (in the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for CALL (CE) of strike 21500 is 125,650
Price action analysis of 21500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 21500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 21500 CALL of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
03 Fri May | 22475.85 | 1010.35 | 1311.00 | 1319.85 | 904.20 | 4,622 | 6,282,500 | -19% |
02 Thu May | 22648.20 | 1225.70 | 1180.00 | 1255.15 | 1170.50 | 5,269 | 7,753,750 | 248.1% |
30 Tue Apr | 22604.85 | 1180.90 | 1240.00 | 1290.40 | 1170.00 | 438 | 2,227,500 | 3.9% |
29 Mon Apr | 22643.40 | 1193.25 | 1099.50 | 1200.00 | 1043.25 | 1,716 | 2,143,750 | 858.1% |
26 Fri Apr | 22419.95 | 1046.15 | 1107.30 | 1134.90 | 1010.70 | 129 | 223,750 | 33.6% |
25 Thu Apr | 22570.35 | 1109.45 | 920.00 | 1147.00 | 920.00 | 88 | 167,500 | 45.7% |