NIFTY 22150 CE CALL indicators chart analysis Nifty 50 options price chart strike 22150 CALL
Options premium and indicators chart analysis for NIFTY 22150 CE CALL indicators chart analysis Nifty 50 options price chart strike 22150 CALL
Nifty 50 NIFTY trades in NSE under NSE
Premium of NIFTY 22150 CALL CE May 02 2024
Premium of CALL (CE) of strike 22150 is at: 375.70 on 26 Apr 2024
CALL opened at 468.25 and traded inside a Low-High range of 354.00-496.55
as on 26 Fri Apr 2024
The underlying equity is trading at 22419.95 which means that CALL of strike 22150 is ITM CALL option (in the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for CALL (CE) of strike 22150 is 56,425
Price action analysis of 22150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 22150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 22150 CALL of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Apr | 22419.95 | 375.70 | 468.25 | 496.55 | 354.00 | 8,288 | 2,821,250 | 12.9% |
| 25 Thu Apr | 22570.35 | 465.25 | 305.00 | 518.00 | 280.10 | 17,504 | 2,500,000 | 84.5% |
| 24 Wed Apr | 22402.40 | 350.65 | 353.95 | 410.00 | 330.65 | 742 | 1,355,000 | -15% |
| 23 Tue Apr | 22368.00 | 332.05 | 366.35 | 380.20 | 321.85 | 1,336 | 1,595,000 | -17.8% |
| 22 Mon Apr | 22336.40 | 356.85 | 284.05 | 380.90 | 263.40 | 5,963 | 1,940,000 | -47.2% |
| 19 Fri Apr | 22147.00 | 251.10 | 123.45 | 270.55 | 123.45 | 21,175 | 3,675,000 | 26.3% |