NIFTY 22200 CE CALL indicators chart analysis Nifty 50 options price chart strike 22200 CALL
Options premium and indicators chart analysis for NIFTY 22200 CE CALL indicators chart analysis Nifty 50 options price chart strike 22200 CALL
Nifty 50 NIFTY trades in NSE under NSE
Premium of NIFTY 22200 CALL CE May 02 2024
Premium of CALL (CE) of strike 22200 is at: 482.95 on 29 Apr 2024
CALL opened at 365.15 and traded inside a Low-High range of 330.00-496.90
as on 29 Mon Apr 2024
The underlying equity is trading at 22643.40 which means that CALL of strike 22200 is ITM CALL option (in the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for CALL (CE) of strike 22200 is 476,775
Price action analysis of 22200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 22200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 22200 CALL of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Apr | 22643.40 | 482.95 | 365.15 | 496.90 | 330.00 | 48,125 | 23,838,750 | 6.6% |
| 26 Fri Apr | 22419.95 | 332.70 | 433.00 | 452.35 | 312.60 | 78,242 | 22,356,250 | -13.4% |
| 25 Thu Apr | 22570.35 | 423.40 | 305.05 | 477.00 | 242.00 | 46,252 | 25,825,000 | 55.4% |
| 24 Wed Apr | 22402.40 | 310.55 | 330.00 | 371.00 | 290.85 | 19,797 | 16,620,000 | -8.9% |
| 23 Tue Apr | 22368.00 | 298.70 | 329.95 | 342.00 | 284.00 | 15,334 | 18,252,500 | -11.9% |
| 22 Mon Apr | 22336.40 | 316.80 | 263.65 | 344.80 | 233.00 | 45,994 | 20,725,000 | -11% |