NIFTY 22850 CE CALL indicators chart analysis Nifty 50 options price chart strike 22850 CALL
Options premium and indicators chart analysis for NIFTY 22850 CE CALL indicators chart analysis Nifty 50 options price chart strike 22850 CALL
Nifty 50 NIFTY trades in NSE under NSE
Premium of NIFTY 22850 CALL CE May 02 2024
Premium of CALL (CE) of strike 22850 is at: 18.50 on 26 Apr 2024
CALL opened at 36.90 and traded inside a Low-High range of 15.60-42.50
as on 26 Fri Apr 2024
The underlying equity is trading at 22419.95 which means that CALL of strike 22850 is OTM CALL option (out of the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for CALL (CE) of strike 22850 is 2,175,825
Price action analysis of 22850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 22850 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 22850 CALL of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Apr | 22419.95 | 18.50 | 36.90 | 42.50 | 15.60 | 1,102,236 | 108,791,250 | 58.9% |
| 25 Thu Apr | 22570.35 | 32.45 | 16.10 | 59.25 | 8.65 | 241,633 | 68,457,500 | 19.3% |
| 24 Wed Apr | 22402.40 | 16.90 | 22.60 | 30.60 | 16.00 | 63,705 | 57,387,500 | 417.2% |
| 23 Tue Apr | 22368.00 | 22.35 | 42.00 | 42.00 | 19.85 | 18,467 | 11,095,000 | 82.4% |
| 22 Mon Apr | 22336.40 | 30.90 | 27.00 | 36.20 | 21.30 | 11,037 | 6,082,500 | 142.8% |
| 19 Fri Apr | 22147.00 | 19.85 | 16.95 | 23.95 | 12.15 | 6,784 | 2,505,000 | -19.5% |