NIFTY 23200 CE CALL indicators chart analysis Nifty 50 options price chart strike 23200 CALL
Options premium and indicators chart analysis for NIFTY 23200 CE CALL indicators chart analysis Nifty 50 options price chart strike 23200 CALL
Nifty 50 NIFTY trades in NSE under NSE
Premium of NIFTY 23200 CALL CE May 09 2024
Premium of CALL (CE) of strike 23200 is at: 6.15 on 03 May 2024
CALL opened at 15.00 and traded inside a Low-High range of 5.80-17.65
as on 03 Fri May 2024
The underlying equity is trading at 22475.85 which means that CALL of strike 23200 is OTM CALL option (out of the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for CALL (CE) of strike 23200 is 3,734,675
Munafa analysis NIFTY 23200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 23200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 23200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 23200 CALL of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 22475.85 | 6.15 | 15.00 | 17.65 | 5.80 | 1,653,371 | 186,733,750 | 25.2% |
| 02 Thu May | 22648.20 | 9.45 | 14.25 | 19.95 | 8.75 | 495,281 | 149,192,500 | 300.7% |
| 30 Tue Apr | 22604.85 | 14.65 | 18.20 | 28.20 | 12.50 | 163,222 | 37,230,000 | 166.3% |
| 29 Mon Apr | 22643.40 | 18.25 | 16.45 | 20.30 | 11.50 | 95,656 | 13,978,750 | 11.2% |
| 26 Fri Apr | 22419.95 | 14.35 | 19.00 | 22.90 | 13.35 | 37,921 | 12,571,250 | 59.7% |
| 25 Thu Apr | 22570.35 | 19.75 | 11.00 | 33.20 | 8.25 | 13,281 | 7,870,000 | 41% |