Homepage Active Options Active Stocks

NIFTY 25150 CE CALL indicators chart analysis Nifty 50 options price chart strike 25150 CALL

Options premium and indicators chart analysis for NIFTY 25150 CE CALL indicators chart analysis Nifty 50 options price chart strike 25150 CALL

Nifty 50 NIFTY trades in NSE under NSE

Premium of NIFTY 25150 CALL CE Jul 18 2024

Premium of CALL (CE) of strike 25150 is at: 0.10 on 18 Jul 2024
CALL opened at 0.45 and traded inside a Low-High range of 0.05-0.45 as on 18 Thu Jul 2024

The underlying equity is trading at 24800.85 which means that CALL of strike 25150 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 25150 is 3,044,400

Munafa analysis NIFTY 25150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 25150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 25150 CALL of Nifty 50

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Thu Jul 24800.85 0.10 0.45 0.45 0.05 -77 152,220,000 132.1%
16 Tue Jul 24613.00 0.45 0.80 1.20 0.40 -62 65,580,000 18.4%
15 Mon Jul 24586.70 1.20 1.80 2.40 1.10 -31 55,391,250 0.1%
12 Fri Jul 24502.15 1.75 2.05 4.40 1.45 -12 55,326,250 266.1%
11 Thu Jul 24315.95 2.00 3.75 4.00 1.85 -45 15,111,250 53.6%
10 Wed Jul 24324.45 3.65 6.45 6.45 2.65 -42 9,836,250 22.7%