NIFTY 25200 CE CALL indicators chart analysis Nifty 50 options price chart strike 25200 CALL

Options premium and indicators chart analysis for NIFTY 25200 CE CALL indicators chart analysis Nifty 50 options price chart strike 25200 CALL

Nifty 50 NIFTY trades in NSE under NSE

Premium of NIFTY 25200 CALL CE Oct 03 2024

Premium of CALL (CE) of strike 25200 is at: 1034.40 on 27 Sep 2024
CALL opened at 1023.75 and traded inside a Low-High range of 1023.20-1105.55 as on 27 Fri Sep 2024

The underlying equity is trading at 26178.95 which means that CALL of strike 25200 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 25200 is 150,100

Munafa analysis NIFTY 25200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 25200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 25200 CALL of Nifty 50

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Sep	26178.95	1034.40	1023.75	1105.55	1023.20	2	7,505,000	2.8%
26 Thu Sep	26216.05	1007.10	882.00	1034.50	879.90	21	7,298,750	87.9%
25 Wed Sep	26004.15	829.65	768.50	849.00	748.00	3	3,883,750	-1.9%
24 Tue Sep	25940.40	804.80	776.35	851.20	774.00	2	3,960,000	-1.6%
23 Mon Sep	25939.05	785.85	750.00	815.00	739.00	20	4,025,000	-2.5%
20 Fri Sep	25790.95	654.05	482.00	693.15	415.00	47	4,126,250	-37.4%