NIFTY 25200 CE CALL indicators chart analysis Nifty 50 options price chart strike 25200 CALL

Options premium and indicators chart analysis for NIFTY 25200 CE CALL indicators chart analysis Nifty 50 options price chart strike 25200 CALL

Nifty 50 NIFTY trades in NSE under NSE

Premium of NIFTY 25200 CALL CE May 22 2025

Premium of CALL (CE) of strike 25200 is at: 19.55 on 20 May 2025
CALL opened at 65.95 and traded inside a Low-High range of 18.30-69.85 as on 20 Tue May 2025

The underlying equity is trading at 24813.45 which means that CALL of strike 25200 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 25200 is 8,756,400

Munafa analysis NIFTY 25200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 25200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 25200 CALL of Nifty 50

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue May	24813.45	19.55	65.95	69.85	18.30	-68	437,820,000	17.5%
19 Mon May	24683.90	61.60	100.20	115.55	56.55	-41	372,491,250	62.6%
16 Fri May	24945.45	105.80	133.55	144.00	89.10	-14	229,038,750	76.7%
15 Thu May	25019.80	124.45	51.85	166.45	32.20	148	129,626,250	100.4%
14 Wed May	25062.10	50.10	65.00	86.20	36.65	-21	64,687,500	52.3%
13 Tue May	24666.90	63.70	184.00	184.00	59.50	-64	42,465,000	7.2%