NIFTY 25300 CE CALL indicators chart analysis Nifty 50 options price chart strike 25300 CALL
Options premium and indicators chart analysis for NIFTY 25300 CE CALL indicators chart analysis Nifty 50 options price chart strike 25300 CALL
Nifty 50 NIFTY trades in NSE under NSE
Premium of NIFTY 25300 CALL CE Jul 17 2025
Premium of CALL (CE) of strike 25300 is at: 75.20 on 11 Jul 2025
CALL opened at 146.20 and traded inside a Low-High range of 69.30-155.60
as on 11 Fri Jul 2025
The underlying equity is trading at 25149.85 which means that CALL of strike 25300 is OTM CALL option (out of the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for CALL (CE) of strike 25300 is 9,892,425
Munafa analysis NIFTY 25300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 25300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 25300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 25300 CALL of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Jul | 25149.85 | 75.20 | 146.20 | 155.60 | 69.30 | -60 | 494,621,250 | 857.9% |
| 10 Thu Jul | 25355.25 | 189.05 | 286.95 | 286.95 | 181.00 | -35 | 51,633,750 | 295.1% |
| 09 Wed Jul | 25476.10 | 294.00 | 335.65 | 354.50 | 274.65 | -13 | 13,068,750 | 43.6% |
| 08 Tue Jul | 25522.50 | 341.65 | 288.10 | 358.45 | 283.05 | 10 | 9,101,250 | -1.4% |
| 07 Mon Jul | 25461.30 | 308.50 | 295.00 | 340.90 | 278.75 | -4 | 9,232,500 | 19.7% |
| 04 Fri Jul | 25461.00 | 324.55 | 314.05 | 340.50 | 250.00 | 1 | 7,713,750 | 0.9% |