NIFTY 22200 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200 PUT
Options premium and indicators chart analysis for NIFTY 22200 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200 PUT
Nifty 50 NIFTY trades in NSE under NSE
Premium of NIFTY 22200 PUT PE May 02 2024
Premium of PUT (PE) of strike 22200 is at: 39.50 on 26 Apr 2024
PUT opened at 28.90 and traded inside a Low-High range of 25.55-48.15
as on 26 Fri Apr 2024
The underlying equity is trading at 22419.95 which means that PUT of strike 22200 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for PUT (PE) of strike 22200 is 3,120,000
Price action analysis of 22200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 22200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 22200 PUT of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 22419.95 | 39.50 | 28.90 | 48.15 | 25.55 | 1,422,200 | 156,000,000 | 72.8% |
| 25 Thu Apr | 22570.35 | 36.80 | 75.00 | 82.20 | 33.30 | 290,816 | 90,300,000 | 41.1% |
| 24 Wed Apr | 22402.40 | 61.90 | 78.00 | 78.40 | 49.00 | 99,488 | 63,987,500 | 87.3% |
| 23 Tue Apr | 22368.00 | 89.50 | 86.60 | 101.00 | 77.00 | 56,989 | 34,155,000 | 10.3% |
| 22 Mon Apr | 22336.40 | 105.60 | 130.00 | 189.95 | 94.00 | 75,056 | 30,970,000 | 54.8% |
| 19 Fri Apr | 22147.00 | 223.70 | 396.75 | 419.50 | 204.55 | 26,082 | 20,010,000 | 10.2% |