NIFTY 22550 PE PUT indicators chart analysis Nifty 50 options price chart strike 22550 PUT
Options premium and indicators chart analysis for NIFTY 22550 PE PUT indicators chart analysis Nifty 50 options price chart strike 22550 PUT
Nifty 50 NIFTY trades in NSE under NSE
Premium of NIFTY 22550 PUT PE Mar 20 2025
Premium of PUT (PE) of strike 22550 is at: 208.80 on 13 Mar 2025
PUT opened at 172.70 and traded inside a Low-High range of 126.45-219.00
as on 13 Thu Mar 2025
The underlying equity is trading at 22397.20 which means that PUT of strike 22550 is ITM PUT option (in the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for PUT (PE) of strike 22550 is 413,025
Price action analysis of 22550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 22550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 22550 PUT of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Thu Mar | 22397.20 | 208.80 | 172.70 | 219.00 | 126.45 | 13 | 20,651,250 | 134.6% |
| 12 Wed Mar | 22470.50 | 184.75 | 184.25 | 280.65 | 159.00 | -5 | 8,801,250 | -12.6% |
| 11 Tue Mar | 22497.90 | 195.60 | 272.90 | 316.55 | 183.00 | -12 | 10,065,000 | 61.6% |
| 10 Mon Mar | 22460.30 | 224.00 | 191.95 | 241.60 | 137.75 | 25 | 6,228,750 | 15% |
| 07 Fri Mar | 22552.50 | 178.80 | 221.85 | 230.55 | 151.60 | -14 | 5,415,000 | 93.8% |
| 06 Thu Mar | 22544.70 | 209.05 | 274.75 | 355.10 | 200.60 | -31 | 2,793,750 | 464.4% |