Homepage Active Options Active Stocks

NIFTY 24700 PE PUT indicators chart analysis Nifty 50 options price chart strike 24700 PUT

Options premium and indicators chart analysis for NIFTY 24700 PE PUT indicators chart analysis Nifty 50 options price chart strike 24700 PUT

Nifty 50 NIFTY trades in NSE under NSE

Premium of NIFTY 24700 PUT PE Jul 18 2024

Premium of PUT (PE) of strike 24700 is at: 222.30 on 12 Jul 2024
PUT opened at 325.05 and traded inside a Low-High range of 179.00-343.00 as on 12 Fri Jul 2024

The underlying equity is trading at 24502.15 which means that PUT of strike 24700 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 24700 is 400,650

Munafa analysis NIFTY 24700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 24700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 24700 PUT of Nifty 50

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Fri Jul 24502.15 222.30 325.05 343.00 179.00 -35 20,032,500 642.3%
11 Thu Jul 24315.95 347.05 355.45 485.90 318.25 -11 2,698,750 25.8%
10 Wed Jul 24324.45 390.80 285.00 529.70 284.95 33 2,145,000 22.2%
09 Tue Jul 24433.20 293.10 370.50 372.40 276.90 -24 1,755,000 134.4%
08 Mon Jul 24320.55 390.55 417.75 460.20 385.75 0 748,750 449.5%
05 Fri Jul 24323.85 388.25 492.00 515.50 369.50 -8 136,250 -14.2%