NIFTY 26100 PE PUT indicators chart analysis Nifty 50 options price chart strike 26100 PUT
Options premium and indicators chart analysis for NIFTY 26100 PE PUT indicators chart analysis Nifty 50 options price chart strike 26100 PUT
Nifty 50 NIFTY trades in NSE under NSE
Premium of NIFTY 26100 PUT PE Jul 03 2025
Premium of PUT (PE) of strike 26100 is at: 579.35 on 30 Jun 2025
PUT opened at 430.00 and traded inside a Low-High range of 423.85-625.15
as on 30 Mon Jun 2025
The underlying equity is trading at 25517.05 which means that PUT of strike 26100 is ITM PUT option (in the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for PUT (PE) of strike 26100 is 44,325
Price action analysis of 26100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 26100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 26100 PUT of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Mon Jun | 25517.05 | 579.35 | 430.00 | 625.15 | 423.85 | 26 | 2,216,250 | -4.7% |
| 27 Fri Jun | 25637.80 | 458.75 | 555.00 | 571.55 | 439.90 | -21 | 2,325,000 | 103.9% |
| 26 Thu Jun | 25549.00 | 585.50 | 800.05 | 805.50 | 575.05 | -31 | 1,140,000 | 484.6% |
| 25 Wed Jun | 25244.75 | 854.65 | 873.65 | 900.00 | 829.50 | -2 | 195,000 | 36.8% |
| 24 Tue Jun | 25044.35 | 877.75 | 855.00 | 878.95 | 762.00 | -20 | 142,500 | 322.2% |
| 23 Mon Jun | 24971.90 | 1104.00 | 1182.00 | 1182.00 | 1088.65 | 11 | 33,750 | 28.6% |