NIFTY 26500 PE PUT indicators chart analysis Nifty 50 options price chart strike 26500 PUT
Options premium and indicators chart analysis for NIFTY 26500 PE PUT indicators chart analysis Nifty 50 options price chart strike 26500 PUT
Nifty 50 NIFTY trades in NSE under NSE
Premium of NIFTY 26500 PUT PE Jul 10 2025
Premium of PUT (PE) of strike 26500 is at: 1027.60 on 04 Jul 2025
PUT opened at 1085.00 and traded inside a Low-High range of 1017.40-1160.20
as on 04 Fri Jul 2025
The underlying equity is trading at 25461.00 which means that PUT of strike 26500 is ITM PUT option (in the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for PUT (PE) of strike 26500 is 44,475
Price action analysis of 26500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 26500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 26500 PUT of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Jul | 25461.00 | 1027.60 | 1085.00 | 1160.20 | 1017.40 | -2 | 2,223,750 | 0% |
| 03 Thu Jul | 25405.30 | 1055.40 | 979.50 | 1080.00 | 901.00 | 2 | 2,223,750 | 311.8% |
| 02 Wed Jul | 25453.40 | 1025.70 | 886.50 | 1072.60 | 871.60 | 11 | 540,000 | 26.3% |
| 01 Tue Jul | 25541.80 | 918.75 | 922.50 | 947.50 | 898.45 | -6 | 427,500 | 15.2% |
| 30 Mon Jun | 25517.05 | 982.00 | 850.00 | 993.00 | 822.05 | 18 | 371,250 | 43.5% |
| 27 Fri Jun | 25637.80 | 828.10 | 891.30 | 932.00 | 810.20 | -13 | 258,750 | -29.6% |