NIFTYNXT50 66700 CE CALL indicators chart analysis options price chart strike 66700 CALL
Options premium and indicators chart analysis for NIFTYNXT50 66700 CE CALL indicators chart analysis options price chart strike 66700 CALL
NIFTYNXT50 trades in NSE under NSE
Premium of NIFTYNXT50 66700 CALL CE May 29 2025
Premium of CALL (CE) of strike 66700 is at: 799.90 on 21 May 2025
CALL opened at 942.65 and traded inside a Low-High range of 755.00-942.65
as on 21 Wed May 2025
The underlying equity is trading at which means that CALL of strike 66700 is OTM CALL option (out of the money)
Lot size of NIFTYNXT50 is
Total Open Interest for CALL (CE) of strike 66700 is 75
Price action analysis of 66700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 66700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 66700 CALL of
Click here to view most profitable CE and PE for , both for buyers and sellers | NIFTYNXT50 Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Wed May | 799.90 | 942.65 | 942.65 | 755.00 | -44 | 75 | 0% | |
| 20 Tue May | 1448.85 | 1449.95 | 1449.95 | 1448.85 | 66 | 75 | 200% | |
| 19 Mon May | 868.35 | 0.00 | 0.00 | 0.00 | 0 | 25 | 0% | |
| 16 Fri May | 868.35 | 1085.45 | 1085.45 | 868.35 | -21 | 25 | 0% | |
| 15 Thu May | 1100.00 | 0.00 | 0.00 | 0.00 | 0 | 25 | 0% | |
| 14 Wed May | 1100.00 | 0.00 | 0.00 | 0.00 | 0 | 25 | 0% |