NMDC 215 CE CALL indicators chart analysis NMDC Limited options price chart strike 215 CALL
Options premium and indicators chart analysis for NMDC 215 CE CALL indicators chart analysis NMDC Limited options price chart strike 215 CALL
NMDC Limited NMDC trades in NSE under Mining NSE
Premium of NMDC 215 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 215 is at: 4.40 on 06 Sep 2024
CALL opened at 4.90 and traded inside a Low-High range of 3.35-5.15
as on 06 Fri Sep 2024
The underlying equity is trading at 210.98 which means that CALL of strike 215 is OTM CALL option (out of the money)
Lot size of NMDC NMDC Limited is 3350
Total Open Interest for CALL (CE) of strike 215 is 3,807,000
Price action analysis of 215 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 215 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 215 CALL of NMDC Limited
Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 210.98 | 4.40 | 4.90 | 5.15 | 3.35 | -16 | 12,753,450,000 | 5.5% |
| 05 Thu Sep | 212.70 | 5.30 | 5.40 | 5.65 | 4.75 | 3 | 12,090,150,000 | 17.6% |
| 04 Wed Sep | 211.09 | 5.10 | 5.60 | 6.70 | 4.45 | -26 | 10,281,150,000 | 70.9% |
| 03 Tue Sep | 214.98 | 6.95 | 7.90 | 8.35 | 6.80 | -10 | 6,014,925,000 | 56.5% |
| 02 Mon Sep | 216.41 | 7.80 | 10.00 | 10.00 | 7.10 | -35 | 3,844,125,000 | 553.8% |
| 30 Fri Aug | 222.66 | 12.15 | 13.15 | 14.65 | 12.10 | -7 | 587,925,000 | 25.8% |