NMDC 220 CE CALL indicators chart analysis NMDC Limited options price chart strike 220 CALL
Options premium and indicators chart analysis for NMDC 220 CE CALL indicators chart analysis NMDC Limited options price chart strike 220 CALL
NMDC Limited NMDC trades in NSE under Mining NSE
Premium of NMDC 220 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 220 is at: 5.85 on 19 Nov 2024
CALL opened at 7.85 and traded inside a Low-High range of 5.00-8.45
as on 19 Tue Nov 2024
The underlying equity is trading at 221.22 which means that CALL of strike 220 is ITM CALL option (in the money)
Lot size of NMDC NMDC Limited is 3350
Total Open Interest for CALL (CE) of strike 220 is 3,325,500
Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 220 CALL of NMDC Limited
Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 221.22 | 5.85 | 7.85 | 8.45 | 5.00 | -20 | 11,140,425,000 | 8% |
| 18 Mon Nov | 222.71 | 7.40 | 6.00 | 12.00 | 5.30 | 35 | 10,311,300,000 | -14.8% |
| 14 Thu Nov | 218.80 | 5.45 | 8.80 | 11.40 | 5.15 | -35 | 12,105,225,000 | 37.7% |
| 13 Wed Nov | 223.21 | 8.40 | 9.55 | 10.50 | 6.90 | -8 | 8,788,725,000 | 39.1% |
| 12 Tue Nov | 224.76 | 9.15 | 15.25 | 15.25 | 8.10 | -43 | 6,316,425,000 | 4.2% |
| 11 Mon Nov | 232.93 | 16.25 | 16.00 | 16.80 | 11.80 | -11 | 6,060,150,000 | 5.8% |