NMDC 70 CE CALL indicators chart analysis NMDC Limited options price chart strike 70 CALL
Options premium and indicators chart analysis for NMDC 70 CE CALL indicators chart analysis NMDC Limited options price chart strike 70 CALL
NMDC Limited NMDC trades in NSE under Mining NSE
Premium of NMDC 70 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 70 is at: 0.80 on 04 Apr 2025
CALL opened at 2.40 and traded inside a Low-High range of 0.75-2.40
as on 04 Fri Apr 2025
The underlying equity is trading at 65.02 which means that CALL of strike 70 is OTM CALL option (out of the money)
Lot size of NMDC NMDC Limited is 3350
Total Open Interest for CALL (CE) of strike 70 is 13,392,000
Price action analysis of 70 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 70 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 70 CALL of NMDC Limited
Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Apr | 65.02 | 0.80 | 2.40 | 2.40 | 0.75 | -70 | 44,863,200,000 | 25.3% |
| 03 Thu Apr | 70.43 | 2.70 | 2.55 | 2.90 | 2.00 | 8 | 35,818,200,000 | 8% |
| 02 Wed Apr | 70.21 | 2.50 | 2.50 | 2.65 | 1.55 | 2 | 33,149,925,000 | 6.5% |
| 01 Tue Apr | 69.77 | 2.45 | 1.80 | 2.80 | 1.70 | 28 | 31,114,800,000 | 57.1% |
| 28 Fri Mar | 68.89 | 1.90 | 1.95 | 2.30 | 1.70 | -2 | 19,808,550,000 | 24.1% |
| 26 Wed Mar | 68.55 | 1.70 | 1.95 | 2.35 | 1.55 | -19 | 15,964,425,000 | 33.2% |