NMDC 79 PE PUT indicators chart analysis NMDC Limited options price chart strike 79 PUT
Options premium and indicators chart analysis for NMDC 79 PE PUT indicators chart analysis NMDC Limited options price chart strike 79 PUT
NMDC Limited NMDC trades in NSE under Mining NSE
Premium of NMDC 79 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 79 is at: 8.20 on 05 Aug 2025
PUT opened at 7.40 and traded inside a Low-High range of 7.30-8.35
as on 05 Tue Aug 2025
The underlying equity is trading at 71.86 which means that PUT of strike 79 is ITM PUT option (in the money)
Lot size of NMDC NMDC Limited is 3350
Total Open Interest for PUT (PE) of strike 79 is 148,500
Price action analysis of 79 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 79 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 79 PUT of NMDC Limited
Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Tue Aug | 71.86 | 8.20 | 7.40 | 8.35 | 7.30 | 13 | 497,475,000 | 266.7% |
| 04 Mon Aug | 71.92 | 7.25 | 8.30 | 8.30 | 7.25 | -8 | 135,675,000 | 50% |
| 01 Fri Aug | 71.82 | 7.90 | 7.80 | 7.90 | 7.80 | -21 | 90,450,000 | -% |
| 31 Thu Jul | 70.46 | 10.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 30 Wed Jul | 70.79 | 10.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 29 Tue Jul | 72.06 | 10.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |