NTPC 300 CE CALL indicators chart analysis NTPC Limited options price chart strike 300 CALL
Options premium and indicators chart analysis for NTPC 300 CE CALL indicators chart analysis NTPC Limited options price chart strike 300 CALL
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
Premium of NTPC 300 CALL CE May 29 2025
Premium of CALL (CE) of strike 300 is at: 50.90 on 05 May 2025
CALL opened at 50.00 and traded inside a Low-High range of 49.15-51.40
as on 05 Mon May 2025
The underlying equity is trading at 348.60 which means that CALL of strike 300 is ITM CALL option (in the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for CALL (CE) of strike 300 is 39,000
Price action analysis of 300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 300 CALL of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Mon May | 348.60 | 50.90 | 50.00 | 51.40 | 49.15 | -10 | 222,300,000 | 271.4% |
| 02 Fri May | 348.45 | 57.00 | 0.00 | 0.00 | 0.00 | 0 | 59,850,000 | 0% |
| 30 Wed Apr | 354.55 | 57.00 | 0.00 | 0.00 | 0.00 | 0 | 59,850,000 | 0% |
| 29 Tue Apr | 356.95 | 57.00 | 0.00 | 0.00 | 0.00 | 0 | 59,850,000 | 0% |
| 28 Mon Apr | 361.50 | 57.00 | 0.00 | 0.00 | 0.00 | 0 | 59,850,000 | 0% |
| 25 Fri Apr | 356.45 | 57.00 | 57.00 | 57.00 | 57.00 | -13 | 59,850,000 | -12.5% |