NTPC 370 CE CALL indicators chart analysis NTPC Limited options price chart strike 370 CALL
Options premium and indicators chart analysis for NTPC 370 CE CALL indicators chart analysis NTPC Limited options price chart strike 370 CALL
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
Premium of NTPC 370 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 370 is at: 38.75 on 16 Sep 2024
CALL opened at 38.00 and traded inside a Low-High range of 38.00-39.00
as on 16 Mon Sep 2024
The underlying equity is trading at 411.10 which means that CALL of strike 370 is ITM CALL option (in the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for CALL (CE) of strike 370 is 195,000
Price action analysis of 370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 370 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 370 CALL of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Mon Sep | 411.10 | 38.75 | 38.00 | 39.00 | 38.00 | 17 | 1,111,500,000 | -0.8% |
| 13 Fri Sep | 401.40 | 32.85 | 34.50 | 34.85 | 30.60 | -9 | 1,120,050,000 | -3.7% |
| 12 Thu Sep | 404.85 | 36.20 | 25.55 | 36.65 | 24.65 | 54 | 1,162,800,000 | -0.7% |
| 11 Wed Sep | 389.65 | 23.40 | 28.90 | 28.90 | 21.90 | -23 | 1,171,350,000 | 0.7% |
| 10 Tue Sep | 396.30 | 30.45 | 25.00 | 31.50 | 24.55 | 26 | 1,162,800,000 | 10.6% |
| 09 Mon Sep | 389.85 | 24.15 | 25.50 | 25.70 | 21.60 | -17 | 1,051,650,000 | 119.6% |