NTPC 375 CE CALL indicators chart analysis NTPC Limited options price chart strike 375 CALL
Options premium and indicators chart analysis for NTPC 375 CE CALL indicators chart analysis NTPC Limited options price chart strike 375 CALL
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
Premium of NTPC 375 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 375 is at: 0.25 on 04 Jul 2025
CALL opened at 0.30 and traded inside a Low-High range of 0.20-0.30
as on 04 Fri Jul 2025
The underlying equity is trading at 335.50 which means that CALL of strike 375 is OTM CALL option (out of the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for CALL (CE) of strike 375 is 282,000
Price action analysis of 375 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 375 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 375 CALL of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Jul | 335.50 | 0.25 | 0.30 | 0.30 | 0.20 | 0 | 1,607,400,000 | 41.4% |
| 03 Thu Jul | 334.60 | 0.25 | 0.30 | 0.30 | 0.20 | 0 | 1,137,150,000 | 5.6% |
| 02 Wed Jul | 333.75 | 0.25 | 0.35 | 0.35 | 0.25 | -16 | 1,077,300,000 | 32.6% |
| 01 Tue Jul | 332.60 | 0.30 | 0.45 | 0.45 | 0.30 | -45 | 812,250,000 | 26.7% |
| 30 Mon Jun | 334.90 | 0.55 | 0.50 | 0.55 | 0.45 | -8 | 641,250,000 | 50% |
| 27 Fri Jun | 338.30 | 0.60 | 1.05 | 1.05 | 0.55 | -25 | 427,500,000 | 150% |