Homepage Active Options Active Stocks

NTPC 375 CE CALL indicators chart analysis NTPC Limited options price chart strike 375 CALL

Options premium and indicators chart analysis for NTPC 375 CE CALL indicators chart analysis NTPC Limited options price chart strike 375 CALL

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Premium of NTPC 375 CALL CE Jun 26 2025

Premium of CALL (CE) of strike 375 is at: 0.10 on 19 Jun 2025
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 19 Thu Jun 2025

The underlying equity is trading at 330.05 which means that CALL of strike 375 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 5700

Total Open Interest for CALL (CE) of strike 375 is 337,500

Price action analysis of 375 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 375 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 375 CALL of NTPC Limited

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Thu Jun 330.05 0.10 0.10 0.10 0.05 0 1,923,750,000 -8.2%
18 Wed Jun 332.40 0.10 0.15 0.15 0.10 -33 2,094,750,000 -15.5%
17 Tue Jun 335.20 0.15 0.20 0.20 0.15 -25 2,479,500,000 -0.3%
16 Mon Jun 333.70 0.20 0.15 0.20 0.15 33 2,488,050,000 2.5%
13 Fri Jun 331.95 0.15 0.25 0.30 0.15 -50 2,428,200,000 -4.1%
12 Thu Jun 333.70 0.30 0.35 0.40 0.25 -14 2,530,800,000 -4.8%