NTPC 385 CE CALL indicators chart analysis NTPC Limited options price chart strike 385 CALL
Options premium and indicators chart analysis for NTPC 385 CE CALL indicators chart analysis NTPC Limited options price chart strike 385 CALL
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
Premium of NTPC 385 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 385 is at: 6.75 on 13 Nov 2024
CALL opened at 7.80 and traded inside a Low-High range of 6.20-10.55
as on 13 Wed Nov 2024
The underlying equity is trading at 381.35 which means that CALL of strike 385 is OTM CALL option (out of the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for CALL (CE) of strike 385 is 1,651,500
Munafa analysis NTPC 385 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 385 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 385 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 385 CALL of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Wed Nov | 381.35 | 6.75 | 7.80 | 10.55 | 6.20 | -5 | 9,413,550,000 | 136.8% |
| 12 Tue Nov | 380.30 | 7.15 | 13.95 | 14.45 | 6.85 | -50 | 3,975,750,000 | 650% |
| 11 Mon Nov | 392.55 | 14.45 | 16.35 | 19.25 | 14.15 | -17 | 530,100,000 | 67.6% |
| 08 Fri Nov | 397.65 | 17.50 | 21.80 | 21.80 | 17.00 | -35 | 316,350,000 | 19.4% |
| 07 Thu Nov | 403.80 | 27.20 | 0.00 | 0.00 | 0.00 | 0 | 265,050,000 | 0% |
| 06 Wed Nov | 408.90 | 27.20 | 26.25 | 27.20 | 26.25 | 16 | 265,050,000 | 6.9% |