NTPC 400 CE CALL indicators chart analysis NTPC Limited options price chart strike 400 CALL
Options premium and indicators chart analysis for NTPC 400 CE CALL indicators chart analysis NTPC Limited options price chart strike 400 CALL
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
Premium of NTPC 400 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 400 is at: 0.60 on 19 Nov 2024
CALL opened at 0.70 and traded inside a Low-High range of 0.55-1.40
as on 19 Tue Nov 2024
The underlying equity is trading at 366.70 which means that CALL of strike 400 is OTM CALL option (out of the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for CALL (CE) of strike 400 is 10,192,500
Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 400 CALL of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 366.70 | 0.60 | 0.70 | 1.40 | 0.55 | 0 | 58,097,250,000 | 1% |
| 18 Mon Nov | 366.70 | 0.60 | 1.20 | 1.35 | 0.55 | -36 | 57,498,750,000 | 5.3% |
| 14 Thu Nov | 372.50 | 0.95 | 2.15 | 2.60 | 0.85 | -58 | 54,591,750,000 | 6.6% |
| 13 Wed Nov | 381.35 | 2.30 | 3.15 | 4.10 | 2.05 | -14 | 51,188,850,000 | 33.5% |
| 12 Tue Nov | 380.30 | 2.70 | 6.55 | 7.00 | 2.55 | -58 | 38,338,200,000 | 19.8% |
| 11 Mon Nov | 392.55 | 6.50 | 8.60 | 10.20 | 6.25 | -23 | 32,002,650,000 | 54.5% |