NTPC 425 CE CALL indicators chart analysis NTPC Limited options price chart strike 425 CALL
Options premium and indicators chart analysis for NTPC 425 CE CALL indicators chart analysis NTPC Limited options price chart strike 425 CALL
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
Premium of NTPC 425 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 425 is at: 1.90 on 06 Sep 2024
CALL opened at 2.80 and traded inside a Low-High range of 1.75-2.80
as on 06 Fri Sep 2024
The underlying equity is trading at 394.80 which means that CALL of strike 425 is OTM CALL option (out of the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for CALL (CE) of strike 425 is 7,968,000
Munafa analysis NTPC 425 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 425 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 425 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 425 CALL of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
06 Fri Sep | 394.80 | 1.90 | 2.80 | 2.80 | 1.75 | -36 | 45,417,600,000 | -1.4% |
05 Thu Sep | 403.25 | 3.00 | 3.50 | 3.85 | 2.75 | -11 | 46,050,300,000 | 1.3% |
04 Wed Sep | 405.10 | 3.40 | 3.15 | 4.10 | 2.65 | -10 | 45,477,450,000 | -0.2% |
03 Tue Sep | 406.40 | 3.80 | 5.05 | 5.25 | 3.60 | -26 | 45,554,400,000 | 1.3% |
02 Mon Sep | 410.00 | 5.15 | 8.75 | 8.90 | 4.45 | -39 | 44,964,450,000 | 235.4% |
30 Fri Aug | 416.20 | 8.45 | 7.45 | 9.50 | 6.70 | 23 | 13,406,400,000 | 209.9% |