NTPC 445 CE CALL indicators chart analysis NTPC Limited options price chart strike 445 CALL
Options premium and indicators chart analysis for NTPC 445 CE CALL indicators chart analysis NTPC Limited options price chart strike 445 CALL
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
Premium of NTPC 445 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 445 is at: 0.90 on 19 Sep 2024
CALL opened at 1.00 and traded inside a Low-High range of 0.50-3.65
as on 19 Thu Sep 2024
The underlying equity is trading at 423.95 which means that CALL of strike 445 is OTM CALL option (out of the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for CALL (CE) of strike 445 is 1,500,000
Price action analysis of 445 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 445 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 445 CALL of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Thu Sep | 423.95 | 0.90 | 1.00 | 3.65 | 0.50 | 80 | 8,550,000,000 | 434.8% |
| 18 Wed Sep | 414.15 | 0.50 | 0.80 | 0.80 | 0.45 | -28 | 1,598,850,000 | 13.3% |
| 17 Tue Sep | 416.30 | 0.70 | 0.35 | 0.75 | 0.35 | 16 | 1,410,750,000 | -26% |
| 16 Mon Sep | 411.10 | 0.60 | 0.45 | 0.60 | 0.40 | 33 | 1,906,650,000 | 18% |
| 13 Fri Sep | 401.40 | 0.45 | 0.55 | 0.55 | 0.40 | -18 | 1,615,950,000 | -11.3% |
| 12 Thu Sep | 404.85 | 0.55 | 0.50 | 0.60 | 0.40 | 22 | 1,821,150,000 | -10.9% |