NTPC 375 PE PUT indicators chart analysis NTPC Limited options price chart strike 375 PUT
Options premium and indicators chart analysis for NTPC 375 PE PUT indicators chart analysis NTPC Limited options price chart strike 375 PUT
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
Premium of NTPC 375 PUT PE May 30 2024
Premium of PUT (PE) of strike 375 is at: 16.10 on 15 May 2024
PUT opened at 16.00 and traded inside a Low-High range of 15.45-19.00
as on 15 Wed May 2024
The underlying equity is trading at 361.35 which means that PUT of strike 375 is ITM PUT option (in the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for PUT (PE) of strike 375 is 264,000
Munafa analysis NTPC 375 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 375 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 375 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 375 PUT of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
15 Wed May | 361.35 | 16.10 | 16.00 | 19.00 | 15.45 | 107 | 1,504,800,000 | -4.3% |
14 Tue May | 355.80 | 19.40 | 20.30 | 21.15 | 19.00 | 29 | 1,573,200,000 | -1.1% |
13 Mon May | 350.90 | 21.40 | 0.00 | 0.00 | 0.00 | 0 | 1,590,300,000 | 0% |
10 Fri May | 355.50 | 21.40 | 23.20 | 24.95 | 20.65 | 36 | 1,590,300,000 | -5.1% |
09 Thu May | 346.05 | 28.60 | 21.90 | 29.10 | 21.90 | 16 | 1,675,800,000 | 0.5% |
08 Wed May | 355.45 | 21.15 | 26.65 | 26.85 | 18.30 | 47 | 1,667,250,000 | -6.7% |