NTPC 405 PE PUT indicators chart analysis NTPC Limited options price chart strike 405 PUT
Options premium and indicators chart analysis for NTPC 405 PE PUT indicators chart analysis NTPC Limited options price chart strike 405 PUT
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
Premium of NTPC 405 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 405 is at: 1.90 on 18 Sep 2024
PUT opened at 1.75 and traded inside a Low-High range of 1.25-2.35
as on 18 Wed Sep 2024
The underlying equity is trading at 414.15 which means that PUT of strike 405 is OTM PUT option (out of the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for PUT (PE) of strike 405 is 2,212,500
Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 405 PUT of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Wed Sep | 414.15 | 1.90 | 1.75 | 2.35 | 1.25 | 0 | 12,611,250,000 | 0.9% |
| 17 Tue Sep | 416.30 | 1.90 | 3.45 | 3.70 | 1.75 | -38 | 12,500,100,000 | -9.2% |
| 16 Mon Sep | 411.10 | 3.10 | 6.15 | 6.55 | 2.75 | -61 | 13,765,500,000 | 257% |
| 13 Fri Sep | 401.40 | 8.05 | 6.85 | 9.65 | 5.75 | 15 | 3,856,050,000 | -14.6% |
| 12 Thu Sep | 404.85 | 7.00 | 13.00 | 14.45 | 6.35 | -59 | 4,514,400,000 | 13.1% |
| 11 Wed Sep | 389.65 | 17.40 | 12.05 | 18.85 | 11.15 | 45 | 3,992,850,000 | -3.7% |