NTPC 440 PE PUT indicators chart analysis NTPC Limited options price chart strike 440 PUT
Options premium and indicators chart analysis for NTPC 440 PE PUT indicators chart analysis NTPC Limited options price chart strike 440 PUT
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
Premium of NTPC 440 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 440 is at: 16.70 on 19 Sep 2024
PUT opened at 20.15 and traded inside a Low-High range of 13.00-20.15
as on 19 Thu Sep 2024
The underlying equity is trading at 423.95 which means that PUT of strike 440 is ITM PUT option (in the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for PUT (PE) of strike 440 is 471,000
Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 440 PUT of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Thu Sep | 423.95 | 16.70 | 20.15 | 20.15 | 13.00 | -35 | 2,684,700,000 | 515.7% |
| 18 Wed Sep | 414.15 | 26.05 | 23.10 | 26.80 | 23.10 | 9 | 436,050,000 | 13.3% |
| 17 Tue Sep | 416.30 | 23.90 | 28.55 | 28.85 | 23.65 | -15 | 384,750,000 | -43% |
| 16 Mon Sep | 411.10 | 28.45 | 32.50 | 32.50 | 28.15 | -21 | 675,450,000 | -2.5% |
| 13 Fri Sep | 401.40 | 36.30 | 36.75 | 37.75 | 36.30 | 2 | 692,550,000 | -10% |
| 12 Thu Sep | 404.85 | 35.35 | 45.70 | 45.70 | 34.85 | -27 | 769,500,000 | -14.3% |