OIL 400 CE CALL indicators chart analysis Oil India Limited options price chart strike 400 CALL
Options premium and indicators chart analysis for OIL 400 CE CALL indicators chart analysis Oil India Limited options price chart strike 400 CALL
Oil India Limited OIL trades in NSE under Exploration & Production NSE
Premium of OIL 400 CALL CE May 29 2025
Premium of CALL (CE) of strike 400 is at: 16.80 on 08 May 2025
CALL opened at 24.00 and traded inside a Low-High range of 15.55-24.00
as on 08 Thu May 2025
The underlying equity is trading at 398.85 which means that CALL of strike 400 is OTM CALL option (out of the money)
Lot size of OIL Oil India Limited is
Total Open Interest for CALL (CE) of strike 400 is 246,175
Price action analysis of 400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 400 CALL of Oil India Limited
Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 398.85 | 16.80 | 24.00 | 24.00 | 15.55 | -24 | 246,175 | -5.4% |
| 07 Wed May | 406.85 | 22.25 | 16.15 | 23.20 | 16.10 | 32 | 260,150 | -5.5% |
| 06 Tue May | 398.25 | 16.85 | 22.35 | 23.35 | 15.65 | -20 | 275,200 | 1.2% |
| 05 Mon May | 404.60 | 21.30 | 18.00 | 21.70 | 14.90 | -3 | 271,975 | 63.2% |
| 02 Fri May | 404.90 | 22.15 | 24.65 | 29.70 | 21.90 | -16 | 166,625 | 4.7% |
| 30 Wed Apr | 410.75 | 26.50 | 22.70 | 28.75 | 18.25 | 17 | 159,100 | 25.4% |