ONGC 220 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 220 CALL
Options premium and indicators chart analysis for ONGC 220 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 220 CALL
Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE
Premium of ONGC 220 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 220 is at: 47.10 on 06 Nov 2024
CALL opened at 47.50 and traded inside a Low-High range of 46.75-47.50
as on 06 Wed Nov 2024
The underlying equity is trading at 269.05 which means that CALL of strike 220 is ITM CALL option (in the money)
Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850
Total Open Interest for CALL (CE) of strike 220 is 21,175
Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 220 CALL of Oil & Natural Gas Corporation Limited
Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Wed Nov | 269.05 | 47.10 | 47.50 | 47.50 | 46.75 | -7 | 81,523,750 | 1000% |
| 05 Tue Nov | 267.40 | 51.00 | 0.00 | 0.00 | 0.00 | 0 | 7,411,250 | 0% |
| 04 Mon Nov | 265.30 | 51.00 | 0.00 | 0.00 | 0.00 | 0 | 7,411,250 | 0% |
| 01 Fri Nov | 271.75 | 51.00 | 51.00 | 51.00 | 51.00 | 15 | 7,411,250 | -50% |
| 31 Thu Oct | 266.15 | 44.10 | 0.00 | 0.00 | 0.00 | 0 | 14,822,500 | 0% |
| 30 Wed Oct | 261.65 | 44.10 | 43.90 | 44.25 | 43.90 | -0 | 14,822,500 | 0% |