ONGC 265 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 265 CALL
Options premium and indicators chart analysis for ONGC 265 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 265 CALL
Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE
Premium of ONGC 265 CALL CE May 30 2024
Premium of CALL (CE) of strike 265 is at: 16.70 on 18 May 2024
CALL opened at 17.35 and traded inside a Low-High range of 16.35-17.35
as on 18 Sat May 2024
The underlying equity is trading at 279.00 which means that CALL of strike 265 is ITM CALL option (in the money)
Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850
Total Open Interest for CALL (CE) of strike 265 is 231,000
Price action analysis of 265 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 265 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 265 CALL of Oil & Natural Gas Corporation Limited
Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
18 Sat May | 279.00 | 16.70 | 17.35 | 17.35 | 16.35 | 13 | 889,350,000 | -3.2% |
17 Fri May | 277.45 | 15.20 | 15.60 | 19.45 | 15.10 | 35 | 918,995,000 | -7.5% |
16 Thu May | 277.65 | 15.55 | 15.65 | 17.20 | 13.20 | 117 | 993,107,500 | -19.3% |
15 Wed May | 273.45 | 13.75 | 14.70 | 15.35 | 13.20 | 101 | 1,230,267,500 | -10.8% |
14 Tue May | 272.90 | 13.85 | 11.10 | 14.95 | 9.30 | 664 | 1,378,492,500 | -13.1% |
13 Mon May | 266.90 | 10.15 | 11.45 | 11.50 | 7.65 | 1,668 | 1,586,007,500 | 62.1% |