ONGC 270 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 270 CALL
Options premium and indicators chart analysis for ONGC 270 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 270 CALL
Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE
Premium of ONGC 270 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 270 is at: 22.70 on 13 Sep 2024
CALL opened at 25.50 and traded inside a Low-High range of 22.70-27.45
as on 13 Fri Sep 2024
The underlying equity is trading at 291.45 which means that CALL of strike 270 is ITM CALL option (in the money)
Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850
Total Open Interest for CALL (CE) of strike 270 is 306,075
Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 270 CALL of Oil & Natural Gas Corporation Limited
Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
13 Fri Sep | 291.45 | 22.70 | 25.50 | 27.45 | 22.70 | -9 | 1,178,388,750 | -10.2% |
12 Thu Sep | 294.05 | 25.05 | 21.05 | 25.70 | 19.75 | 32 | 1,311,791,250 | 7.9% |
11 Wed Sep | 285.30 | 18.90 | 22.95 | 23.60 | 17.70 | -31 | 1,215,445,000 | 228% |
10 Tue Sep | 295.60 | 27.75 | 30.90 | 30.90 | 27.50 | -9 | 370,562,500 | 0% |
09 Mon Sep | 298.90 | 30.50 | 31.55 | 31.80 | 28.00 | -24 | 370,562,500 | 525% |
06 Fri Sep | 308.80 | 40.50 | 40.70 | 40.70 | 40.25 | -11 | 59,290,000 | 14.3% |