ONGC 270 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 270 CALL

Options premium and indicators chart analysis for ONGC 270 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 270 CALL

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Premium of ONGC 270 CALL CE Sep 26 2024

Premium of CALL (CE) of strike 270 is at: 22.70 on 13 Sep 2024
CALL opened at 25.50 and traded inside a Low-High range of 22.70-27.45 as on 13 Fri Sep 2024

The underlying equity is trading at 291.45 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850

Total Open Interest for CALL (CE) of strike 270 is 306,075

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 270 CALL of Oil & Natural Gas Corporation Limited

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Sep	291.45	22.70	25.50	27.45	22.70	-9	1,178,388,750	-10.2%
12 Thu Sep	294.05	25.05	21.05	25.70	19.75	32	1,311,791,250	7.9%
11 Wed Sep	285.30	18.90	22.95	23.60	17.70	-31	1,215,445,000	228%
10 Tue Sep	295.60	27.75	30.90	30.90	27.50	-9	370,562,500	0%
09 Mon Sep	298.90	30.50	31.55	31.80	28.00	-24	370,562,500	525%
06 Fri Sep	308.80	40.50	40.70	40.70	40.25	-11	59,290,000	14.3%