ONGC 295 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 295 CALL
Options premium and indicators chart analysis for ONGC 295 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 295 CALL
Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE
Premium of ONGC 295 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 295 is at: 4.85 on 16 Sep 2024
CALL opened at 5.40 and traded inside a Low-High range of 4.25-6.15
as on 16 Mon Sep 2024
The underlying equity is trading at 292.50 which means that CALL of strike 295 is OTM CALL option (out of the money)
Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850
Total Open Interest for CALL (CE) of strike 295 is 4,240,775
Price action analysis of 295 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 295 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 295 CALL of Oil & Natural Gas Corporation Limited
Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
16 Mon Sep | 292.50 | 4.85 | 5.40 | 6.15 | 4.25 | 0 | 16,326,983,750 | 9% |
13 Fri Sep | 291.45 | 4.85 | 6.45 | 7.70 | 4.70 | -21 | 14,985,547,500 | 23.6% |
12 Thu Sep | 294.05 | 6.15 | 4.50 | 6.60 | 3.95 | 51 | 12,124,805,000 | -15.2% |
11 Wed Sep | 285.30 | 4.05 | 7.55 | 7.55 | 3.60 | -52 | 14,303,712,500 | 242.2% |
10 Tue Sep | 295.60 | 8.60 | 11.95 | 12.20 | 8.30 | -21 | 4,179,945,000 | 60.2% |
09 Mon Sep | 298.90 | 10.95 | 15.50 | 15.50 | 9.00 | -40 | 2,608,760,000 | 665.2% |