ONGC 270 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 270 PUT

Options premium and indicators chart analysis for ONGC 270 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 270 PUT

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Premium of ONGC 270 PUT PE Jan 30 2025

Premium of PUT (PE) of strike 270 is at: 9.60 on 09 Jan 2025
PUT opened at 5.65 and traded inside a Low-High range of 5.65-10.25 as on 09 Thu Jan 2025

The underlying equity is trading at 263.18 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850

Total Open Interest for PUT (PE) of strike 270 is 3,066,525

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 270 PUT of Oil & Natural Gas Corporation Limited

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jan	263.18	9.60	5.65	10.25	5.65	61	11,806,121,250	-36.8%
08 Wed Jan	271.33	5.95	8.00	8.80	5.10	-40	18,683,761,250	196.2%
07 Tue Jan	263.49	10.05	9.95	12.80	8.00	-40	6,306,973,750	109.1%
06 Mon Jan	254.36	16.90	14.60	18.95	14.25	27	3,016,378,750	30.9%
03 Fri Jan	258.89	13.30	16.90	19.40	11.25	-44	2,304,898,750	47.4%
02 Thu Jan	246.07	24.00	27.10	27.10	24.00	-24	1,563,773,750	-0.9%