ONGC 300 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 300 PUT
Options premium and indicators chart analysis for ONGC 300 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 300 PUT
Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE
Premium of ONGC 300 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 300 is at: 10.60 on 04 Oct 2024
PUT opened at 11.00 and traded inside a Low-High range of 7.90-11.75
as on 04 Fri Oct 2024
The underlying equity is trading at 295.25 which means that PUT of strike 300 is ITM PUT option (in the money)
Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850
Total Open Interest for PUT (PE) of strike 300 is 4,246,550
Munafa analysis ONGC 300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 300 PUT of Oil & Natural Gas Corporation Limited
Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Oct | 295.25 | 10.60 | 11.00 | 11.75 | 7.90 | -11 | 16,349,217,500 | -4.2% |
| 03 Thu Oct | 292.05 | 12.00 | 11.50 | 13.30 | 9.80 | -3 | 17,060,697,500 | -0.3% |
| 01 Tue Oct | 291.95 | 12.45 | 10.45 | 13.30 | 9.50 | 25 | 17,119,987,500 | -2.8% |
| 30 Mon Sep | 297.60 | 9.95 | 10.60 | 12.60 | 8.30 | -8 | 17,609,130,000 | 6.8% |
| 27 Fri Sep | 297.20 | 10.85 | 15.00 | 15.55 | 10.15 | -8 | 16,490,031,250 | 25.1% |
| 26 Thu Sep | 295.20 | 11.85 | 11.10 | 14.75 | 11.10 | 9 | 13,184,613,750 | 25.5% |