PAGEIND 46000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 46000 PUT
Options premium and indicators chart analysis for PAGEIND 46000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 46000 PUT
Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE
Premium of PAGEIND 46000 PUT PE Nov 28 2024
Premium of PUT (PE) of strike 46000 is at: 479.80 on 12 Nov 2024
PUT opened at 370.70 and traded inside a Low-High range of 325.20-500.00
as on 12 Tue Nov 2024
The underlying equity is trading at 47107.20 which means that PUT of strike 46000 is OTM PUT option (out of the money)
Lot size of PAGEIND Page Industries Limited is 15
Total Open Interest for PUT (PE) of strike 46000 is 5,940
Munafa analysis PAGEIND 46000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 46000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 46000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 46000 PUT of Page Industries Limited
Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Tue Nov | 47107.20 | 479.80 | 370.70 | 500.00 | 325.20 | 11 | 89,100 | -38.1% |
| 11 Mon Nov | 47345.30 | 429.80 | 400.00 | 469.90 | 269.90 | 5 | 144,000 | -17.5% |
| 08 Fri Nov | 48002.90 | 405.55 | 1487.05 | 1515.90 | 372.05 | -76 | 174,600 | 2117.1% |
| 07 Thu Nov | 45064.10 | 1762.50 | 2570.00 | 2570.00 | 1681.15 | -28 | 7,875 | 9.4% |
| 06 Wed Nov | 44153.35 | 2450.00 | 2700.00 | 2800.00 | 2450.00 | -23 | 7,200 | -3% |
| 05 Tue Nov | 43375.20 | 3200.00 | 3637.60 | 3680.00 | 3150.00 | -2 | 7,425 | 6.5% |